NIFTY BANK 54,500 CE traded across 18 sessions from 28 Jun 2024 to 24 Jul 2024, with a life-high of ₹348.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹348.7 | ₹348.7 | ₹295 | ₹295 | 165 | 15 |
| 1 Jul 2024 | ₹190 | ₹245.45 | ₹180 | ₹205.25 | 1,005 | 540 |
| 2 Jul 2024 | ₹216.8 | ₹216.8 | ₹132.3 | ₹143.1 | 675 | 540 |
| 3 Jul 2024 | ₹249.05 | ₹309.65 | ₹247.3 | ₹275 | 2,565 | 1,935 |
| 4 Jul 2024 | ₹251 | ₹297.2 | ₹204.45 | ₹260.5 | 10,065 | 4,905 |
| 5 Jul 2024 | ₹178.95 | ₹178.95 | ₹114 | ₹136.1 | 31,380 | 15,870 |
| 8 Jul 2024 | ₹135.5 | ₹160.9 | ₹100.5 | ₹134.3 | 28,620 | 17,460 |
| 9 Jul 2024 | ₹131.9 | ₹153.3 | ₹131.25 | ₹138 | 59,310 | 33,705 |
| 10 Jul 2024 | ₹113.05 | ₹129.75 | ₹82.45 | ₹98.3 | 1,02,240 | 63,180 |
| 11 Jul 2024 | ₹100 | ₹101 | ₹52.9 | ₹91.6 | 5,28,465 | 1,37,430 |
| 12 Jul 2024 | ₹82.55 | ₹141.95 | ₹61.5 | ₹63.05 | 5,71,575 | 1,63,830 |
| 15 Jul 2024 | ₹73.25 | ₹92.35 | ₹53.95 | ₹84.95 | 7,82,205 | 2,87,550 |
| 16 Jul 2024 | ₹80.45 | ₹94.5 | ₹62.85 | ₹73 | 16,99,260 | 4,74,495 |
| 18 Jul 2024 | ₹67.85 | ₹99 | ₹50.8 | ₹68 | 94,44,090 | 5,34,480 |
| 19 Jul 2024 | ₹65.5 | ₹69.8 | ₹44.75 | ₹55.5 | 69,50,025 | 9,60,225 |
| 22 Jul 2024 | ₹49.4 | ₹56 | ₹32.65 | ₹47.7 | 85,09,530 | 10,58,310 |
| 23 Jul 2024 | ₹50.55 | ₹66.75 | ₹3 | ₹3.15 | 2,68,87,110 | 17,33,235 |
| 24 Jul 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 3,13,28,025 | 11,42,265 |