NIFTY BANK 55,200 PE traded across 5 sessions from 28 Jun 2024 to 15 Jul 2024, with a life-high of ₹2,988.45 and a low of ₹2,604.8. Final close ₹2,604.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹2,721.3 | ₹2,725.7 | ₹2,706.55 | ₹2,725.7 | 1,260 | 1,050 |
| 5 Jul 2024 | ₹2,674.3 | ₹2,674.3 | ₹2,657.65 | ₹2,662.35 | 135 | 1,095 |
| 8 Jul 2024 | ₹2,667.95 | ₹2,767.8 | ₹2,667.95 | ₹2,737.85 | 135 | 1,215 |
| 10 Jul 2024 | ₹2,988.45 | ₹2,988.45 | ₹2,960 | ₹2,960 | 75 | 1,260 |
| 15 Jul 2024 | ₹2,604.8 | ₹2,604.85 | ₹2,604.8 | ₹2,604.85 | 90 | 1,320 |