NIFTY BANK 53,000 CE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,043 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹559.35 | ₹559.35 | ₹405 | ₹405 | 180 | 135 |
| 25 Jun 2024 | ₹455.05 | ₹798.35 | ₹455.05 | ₹784.25 | 4,860 | 2,670 |
| 26 Jun 2024 | ₹757 | ₹933 | ₹664.35 | ₹789.95 | 37,590 | 22,260 |
| 27 Jun 2024 | ₹757.7 | ₹1,043 | ₹730.4 | ₹819.45 | 36,960 | 28,905 |
| 28 Jun 2024 | ₹855.95 | ₹938.75 | ₹620 | ₹632 | 28,710 | 42,240 |
| 1 Jul 2024 | ₹600 | ₹726.55 | ₹533.5 | ₹685.15 | 23,205 | 34,995 |
| 2 Jul 2024 | ₹666.6 | ₹729.65 | ₹484.2 | ₹538.15 | 37,170 | 31,215 |
| 3 Jul 2024 | ₹685.5 | ₹951.95 | ₹570 | ₹829.85 | 1,22,130 | 96,210 |
| 4 Jul 2024 | ₹871.85 | ₹915.7 | ₹680 | ₹822.95 | 85,740 | 84,270 |
| 5 Jul 2024 | ₹665 | ₹686.95 | ₹433 | ₹550 | 94,755 | 76,185 |
| 8 Jul 2024 | ₹506.2 | ₹616.55 | ₹438.1 | ₹510 | 1,13,850 | 63,210 |
| 9 Jul 2024 | ₹514.95 | ₹588.95 | ₹510 | ₹548.6 | 1,96,755 | 1,50,585 |
| 10 Jul 2024 | ₹541 | ₹588.75 | ₹382.9 | ₹410 | 1,50,540 | 1,67,235 |
| 11 Jul 2024 | ₹421.05 | ₹449 | ₹251.1 | ₹420.9 | 5,56,785 | 2,37,000 |
| 12 Jul 2024 | ₹400 | ₹589.55 | ₹345 | ₹363.2 | 6,01,740 | 2,93,850 |
| 15 Jul 2024 | ₹389.95 | ₹480.55 | ₹313.75 | ₹446.3 | 12,65,730 | 4,27,155 |
| 16 Jul 2024 | ₹450.05 | ₹482.15 | ₹348.05 | ₹383 | 31,26,930 | 7,09,080 |
| 18 Jul 2024 | ₹340 | ₹483.8 | ₹280.65 | ₹395 | 2,32,68,795 | 8,67,750 |
| 19 Jul 2024 | ₹378.2 | ₹396 | ₹243 | ₹272.4 | 1,52,47,230 | 13,59,810 |
| 22 Jul 2024 | ₹265 | ₹308.75 | ₹192.2 | ₹247 | 1,55,92,725 | 14,89,335 |
| 23 Jul 2024 | ₹245 | ₹296.75 | ₹13.35 | ₹16.4 | 5,94,87,750 | 34,76,610 |
| 24 Jul 2024 | ₹12 | ₹12.8 | ₹0.05 | ₹0.05 | 17,87,24,565 | 37,95,120 |