NIFTY BANK 49,700 CE traded across 7 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,462.3 and a low of ₹1,573.3. Final close ₹1,620.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹3,462.3 | ₹3,462.3 | ₹3,439.95 | ₹3,439.95 | 105 | 45 |
| 5 Jul 2024 | ₹2,899.7 | ₹2,899.7 | ₹2,896.75 | ₹2,896.75 | 30 | 105 |
| 8 Jul 2024 | ₹2,872.1 | ₹2,872.1 | ₹2,858.4 | ₹2,858.4 | 30 | 135 |
| 10 Jul 2024 | ₹2,619.95 | ₹2,656.9 | ₹2,619.95 | ₹2,656.9 | 45 | 195 |
| 18 Jul 2024 | ₹2,946.25 | ₹2,946.25 | ₹2,634.95 | ₹2,634.95 | 240 | 225 |
| 19 Jul 2024 | ₹2,746.3 | ₹2,746.3 | ₹2,578.8 | ₹2,578.8 | 30 | 255 |
| 24 Jul 2024 | ₹1,638.8 | ₹1,638.8 | ₹1,573.3 | ₹1,620.35 | 420 | 225 |