NIFTY BANK 55,700 CE traded across 15 sessions from 27 Jun 2024 to 24 Jul 2024, with a life-high of ₹291.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹291.2 | ₹291.2 | ₹278.45 | ₹278.45 | 45 | 30 |
| 2 Jul 2024 | ₹124.3 | ₹124.3 | ₹124.3 | ₹124.3 | 15 | 45 |
| 5 Jul 2024 | ₹119.5 | ₹119.5 | ₹36 | ₹37.8 | 240 | 165 |
| 8 Jul 2024 | ₹37.8 | ₹52.55 | ₹36 | ₹36 | 690 | 825 |
| 9 Jul 2024 | ₹127 | ₹127 | ₹40 | ₹42.4 | 4,710 | 2,970 |
| 10 Jul 2024 | ₹44.1 | ₹46.3 | ₹32 | ₹33.6 | 645 | 3,090 |
| 11 Jul 2024 | ₹34.45 | ₹37.35 | ₹19.65 | ₹26.6 | 5,205 | 3,480 |
| 12 Jul 2024 | ₹22.95 | ₹36.3 | ₹15.75 | ₹16.9 | 40,125 | 4,485 |
| 15 Jul 2024 | ₹21 | ₹21 | ₹12.5 | ₹18.2 | 66,210 | 33,255 |
| 16 Jul 2024 | ₹18.75 | ₹20.35 | ₹8.5 | ₹17.9 | 2,52,810 | 59,580 |
| 18 Jul 2024 | ₹17.75 | ₹20.6 | ₹12.35 | ₹15.75 | 22,09,155 | 1,69,065 |
| 19 Jul 2024 | ₹15 | ₹17.05 | ₹12 | ₹15.15 | 14,06,400 | 1,90,440 |
| 22 Jul 2024 | ₹13 | ₹18 | ₹10.8 | ₹16.25 | 14,82,225 | 2,24,430 |
| 23 Jul 2024 | ₹18 | ₹21.4 | ₹2.3 | ₹2.55 | 35,32,485 | 5,00,130 |
| 24 Jul 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 32,40,855 | 2,09,760 |