NIFTY BANK 46,000 PE traded across 13 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹44.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹44.9 | ₹44.9 | ₹44.9 | ₹44.9 | 30 | 0 |
| 8 Jul 2024 | ₹18 | ₹18 | ₹8.8 | ₹9 | 240 | 210 |
| 9 Jul 2024 | ₹9.9 | ₹10.3 | ₹8.75 | ₹8.9 | 525 | 675 |
| 10 Jul 2024 | ₹9.4 | ₹12 | ₹8 | ₹9 | 1,920 | 1,950 |
| 11 Jul 2024 | ₹9.35 | ₹9.35 | ₹6.1 | ₹6.1 | 15,645 | 10,440 |
| 12 Jul 2024 | ₹5.35 | ₹8.95 | ₹5.05 | ₹5.05 | 7,815 | 11,730 |
| 15 Jul 2024 | ₹5.55 | ₹6.55 | ₹3.9 | ₹5.65 | 11,610 | 14,505 |
| 16 Jul 2024 | ₹4.5 | ₹4.75 | ₹3.2 | ₹3.6 | 93,495 | 44,790 |
| 18 Jul 2024 | ₹3.75 | ₹4.65 | ₹2.5 | ₹3.05 | 10,81,965 | 1,46,265 |
| 19 Jul 2024 | ₹3.05 | ₹4.1 | ₹2.2 | ₹2.9 | 8,21,325 | 1,90,440 |
| 22 Jul 2024 | ₹2.95 | ₹7.15 | ₹2.95 | ₹5.95 | 34,52,115 | 3,54,825 |
| 23 Jul 2024 | ₹4.95 | ₹6.75 | ₹0.6 | ₹0.7 | 61,98,825 | 3,49,530 |
| 24 Jul 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 18,53,940 | 2,38,800 |