NIFTY BANK 56,000 CE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹262.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹262.25 | ₹262.25 | ₹262.25 | ₹262.25 | 15 | 0 |
| 25 Jun 2024 | ₹198.55 | ₹198.55 | ₹83.7 | ₹99.8 | 720 | 495 |
| 26 Jun 2024 | ₹102.35 | ₹120.75 | ₹93 | ₹102.65 | 1,455 | 1,350 |
| 27 Jun 2024 | ₹104.1 | ₹159.9 | ₹85.5 | ₹101 | 1,200 | 2,130 |
| 28 Jun 2024 | ₹86.4 | ₹95.55 | ₹71 | ₹78.5 | 2,085 | 2,805 |
| 1 Jul 2024 | ₹75.15 | ₹75.2 | ₹60.85 | ₹65.8 | 1,290 | 3,255 |
| 2 Jul 2024 | ₹65.8 | ₹65.8 | ₹37.5 | ₹39 | 930 | 3,900 |
| 3 Jul 2024 | ₹75 | ₹108.8 | ₹66.95 | ₹92.15 | 9,300 | 5,430 |
| 4 Jul 2024 | ₹89.95 | ₹89.95 | ₹51.3 | ₹62.7 | 16,530 | 7,605 |
| 5 Jul 2024 | ₹41 | ₹42.1 | ₹31 | ₹34.4 | 16,920 | 13,740 |
| 8 Jul 2024 | ₹34.4 | ₹40.2 | ₹28.7 | ₹35.7 | 26,835 | 21,615 |
| 9 Jul 2024 | ₹36.4 | ₹40.5 | ₹30.7 | ₹33.95 | 22,455 | 24,060 |
| 10 Jul 2024 | ₹31.55 | ₹35 | ₹23.15 | ₹25 | 24,675 | 19,695 |
| 11 Jul 2024 | ₹26.45 | ₹28 | ₹17.2 | ₹18.85 | 1,59,180 | 50,985 |
| 12 Jul 2024 | ₹19.75 | ₹26.4 | ₹11.1 | ₹13.2 | 1,93,245 | 84,555 |
| 15 Jul 2024 | ₹14.7 | ₹15.35 | ₹10.05 | ₹13.1 | 4,85,895 | 2,18,595 |
| 16 Jul 2024 | ₹12.9 | ₹15.25 | ₹12.45 | ₹12.55 | 14,23,305 | 4,99,440 |
| 18 Jul 2024 | ₹9.95 | ₹14 | ₹8.8 | ₹11 | 86,72,025 | 10,94,670 |
| 19 Jul 2024 | ₹10.35 | ₹13.85 | ₹8.6 | ₹11.9 | 90,32,700 | 14,70,735 |
| 22 Jul 2024 | ₹11.15 | ₹13.8 | ₹8.4 | ₹12.4 | 84,99,615 | 17,11,695 |
| 23 Jul 2024 | ₹14.75 | ₹16.75 | ₹2.1 | ₹2.3 | 2,01,73,875 | 15,31,590 |
| 24 Jul 2024 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 91,70,850 | 5,67,030 |