NIFTY BANK 47,500 CE — 24 Jul 2024 Expiry History
NIFTY BANK 47,500 CE traded across 3 sessions from 3 Jul 2024 to 23 Jul 2024, with a life-high of ₹5,584.15 and a low of ₹4,200. Final close ₹4,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹5,578.4 | ₹5,584.15 | ₹5,572.15 | ₹5,581.35 | 150 | 75 |
| 10 Jul 2024 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 15 | 150 |
| 23 Jul 2024 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 15 | 165 |