NIFTY BANK 50,200 CE traded across 12 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,001 and a low of ₹579.75. Final close ₹1,116.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,989.3 | ₹2,989.3 | ₹2,961.35 | ₹2,961.35 | 90 | 45 |
| 4 Jul 2024 | ₹3,001 | ₹3,001 | ₹3,001 | ₹3,001 | 75 | 90 |
| 5 Jul 2024 | ₹2,650 | ₹2,650 | ₹2,280 | ₹2,564 | 435 | 420 |
| 8 Jul 2024 | ₹2,564 | ₹2,564 | ₹2,450.45 | ₹2,450.45 | 30 | 390 |
| 10 Jul 2024 | ₹2,185 | ₹2,185 | ₹2,185 | ₹2,185 | 15 | 390 |
| 15 Jul 2024 | ₹2,492 | ₹2,529.85 | ₹2,485.15 | ₹2,529.85 | 540 | 150 |
| 16 Jul 2024 | ₹2,400 | ₹2,420 | ₹2,340 | ₹2,352.2 | 1,050 | 1,020 |
| 18 Jul 2024 | ₹2,278.65 | ₹2,595.8 | ₹2,167.1 | ₹2,466.8 | 1,800 | 1,380 |
| 19 Jul 2024 | ₹2,376 | ₹2,396.3 | ₹2,077 | ₹2,125.4 | 525 | 1,260 |
| 22 Jul 2024 | ₹1,859.6 | ₹2,145 | ₹1,859.6 | ₹2,089.85 | 825 | 1,515 |
| 23 Jul 2024 | ₹2,095 | ₹2,215 | ₹1,261.4 | ₹1,500 | 1,170 | 1,365 |
| 24 Jul 2024 | ₹1,558.45 | ₹1,731.1 | ₹579.75 | ₹1,116.9 | 1,65,060 | 5,235 |