NIFTY BANK 49,400 PE traded across 9 sessions from 1 Jul 2024 to 24 Jul 2024, with a life-high of ₹237.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹237.6 | ₹237.6 | ₹237.6 | ₹237.6 | 15 | 0 |
| 2 Jul 2024 | ₹161.65 | ₹161.65 | ₹161.65 | ₹161.65 | 15 | 15 |
| 15 Jul 2024 | ₹53 | ₹53 | ₹21.55 | ₹29.3 | 5,565 | 2,505 |
| 16 Jul 2024 | ₹37.4 | ₹37.4 | ₹23.2 | ₹26.05 | 1,06,815 | 28,905 |
| 18 Jul 2024 | ₹28.55 | ₹37.2 | ₹17.75 | ₹21 | 21,14,280 | 1,26,795 |
| 19 Jul 2024 | ₹19.8 | ₹37 | ₹19.15 | ₹31.05 | 22,94,580 | 1,02,855 |
| 22 Jul 2024 | ₹30.3 | ₹45.45 | ₹25.9 | ₹33 | 21,14,115 | 1,84,590 |
| 23 Jul 2024 | ₹32.05 | ₹56.4 | ₹2.65 | ₹3.1 | 66,42,840 | 3,79,260 |
| 24 Jul 2024 | ₹3.25 | ₹3.4 | ₹0.05 | ₹0.05 | 2,57,79,105 | 4,61,580 |