NIFTY BANK 50,000 CE traded across 20 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹3,226.45 and a low of ₹749.65. Final close ₹1,315.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹2,183.1 | ₹2,183.1 | ₹2,183.1 | ₹2,183.1 | 60 | 105 |
| 25 Jun 2024 | ₹2,225 | ₹2,275 | ₹2,225 | ₹2,275 | 30 | 165 |
| 26 Jun 2024 | ₹2,500 | ₹3,192.8 | ₹2,500 | ₹2,800 | 510 | 405 |
| 27 Jun 2024 | ₹2,908.1 | ₹2,908.1 | ₹2,424.55 | ₹2,424.55 | 270 | 420 |
| 28 Jun 2024 | ₹2,755 | ₹2,830.05 | ₹2,662.55 | ₹2,662.55 | 165 | 465 |
| 1 Jul 2024 | ₹2,500.05 | ₹2,815 | ₹2,500 | ₹2,815 | 150 | 480 |
| 2 Jul 2024 | ₹2,600 | ₹2,700 | ₹2,390 | ₹2,600 | 405 | 690 |
| 3 Jul 2024 | ₹3,060.35 | ₹3,226.45 | ₹3,060.35 | ₹3,135 | 5,310 | 4,665 |
| 5 Jul 2024 | ₹2,600 | ₹2,718.15 | ₹2,590 | ₹2,718.15 | 135 | 4,635 |
| 9 Jul 2024 | ₹2,730 | ₹2,730 | ₹2,650 | ₹2,650 | 45 | 4,635 |
| 10 Jul 2024 | ₹2,400 | ₹2,425 | ₹2,230.1 | ₹2,230.1 | 765 | 4,800 |
| 11 Jul 2024 | ₹2,300 | ₹2,520 | ₹2,031.1 | ₹2,469.5 | 2,775 | 5,310 |
| 12 Jul 2024 | ₹2,482.5 | ₹2,780 | ₹2,394.4 | ₹2,428.95 | 2,325 | 5,850 |
| 15 Jul 2024 | ₹2,444.95 | ₹2,720.15 | ₹2,337 | ₹2,653.85 | 34,560 | 31,605 |
| 16 Jul 2024 | ₹2,678 | ₹2,700 | ₹2,487.4 | ₹2,556.1 | 34,290 | 51,570 |
| 18 Jul 2024 | ₹2,400 | ₹2,801.75 | ₹2,318.3 | ₹2,658.75 | 18,015 | 58,185 |
| 19 Jul 2024 | ₹2,500.05 | ₹2,599 | ₹2,181 | ₹2,285.35 | 33,225 | 70,785 |
| 22 Jul 2024 | ₹2,055.5 | ₹2,444 | ₹2,000 | ₹2,302.45 | 21,840 | 62,040 |
| 23 Jul 2024 | ₹2,350 | ₹2,452.25 | ₹1,386.95 | ₹1,718.95 | 77,775 | 44,805 |
| 24 Jul 2024 | ₹1,601 | ₹1,939.95 | ₹749.65 | ₹1,315.8 | 5,44,965 | 16,200 |