NIFTY BANK 49,900 CE traded across 9 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,272.6 and a low of ₹851.85. Final close ₹1,414.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹3,272.6 | ₹3,272.6 | ₹3,251.25 | ₹3,252.55 | 120 | 75 |
| 5 Jul 2024 | ₹2,730.4 | ₹2,733.5 | ₹2,730.4 | ₹2,733.5 | 30 | 120 |
| 8 Jul 2024 | ₹2,674.25 | ₹2,674.25 | ₹2,674.25 | ₹2,674.25 | 15 | 150 |
| 10 Jul 2024 | ₹2,456.1 | ₹2,480.1 | ₹2,452.35 | ₹2,473.55 | 75 | 210 |
| 16 Jul 2024 | ₹2,674.9 | ₹2,700 | ₹2,630 | ₹2,630 | 105 | 300 |
| 18 Jul 2024 | ₹2,600 | ₹2,600 | ₹2,576.75 | ₹2,576.75 | 30 | 330 |
| 19 Jul 2024 | ₹2,822.1 | ₹2,822.1 | ₹2,368.6 | ₹2,395 | 150 | 390 |
| 23 Jul 2024 | ₹1,963.45 | ₹1,963.45 | ₹1,767.15 | ₹1,958.55 | 90 | 405 |
| 24 Jul 2024 | ₹1,880.25 | ₹1,880.25 | ₹851.85 | ₹1,414.3 | 17,625 | 1,515 |