NIFTY BANK 51,200 PE traded across 16 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹871.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹871.5 | ₹871.5 | ₹634.45 | ₹640 | 90 | 15 |
| 25 Jun 2024 | ₹550 | ₹550 | ₹550 | ₹550 | 60 | 30 |
| 2 Jul 2024 | ₹394.15 | ₹394.15 | ₹308.8 | ₹335.1 | 300 | 270 |
| 5 Jul 2024 | ₹300 | ₹315 | ₹192.65 | ₹198.65 | 6,105 | 3,135 |
| 8 Jul 2024 | ₹200 | ₹276.05 | ₹200 | ₹231.45 | 1,980 | 3,405 |
| 9 Jul 2024 | ₹202.9 | ₹300 | ₹202.9 | ₹268.2 | 1,935 | 3,750 |
| 10 Jul 2024 | ₹275 | ₹374.55 | ₹260.75 | ₹296.3 | 4,335 | 6,255 |
| 11 Jul 2024 | ₹275 | ₹407.65 | ₹230.35 | ₹238.9 | 39,585 | 14,355 |
| 12 Jul 2024 | ₹238.1 | ₹268.35 | ₹172.65 | ₹228.5 | 72,330 | 20,625 |
| 15 Jul 2024 | ₹222.9 | ₹261.1 | ₹161.4 | ₹170 | 1,16,445 | 36,795 |
| 16 Jul 2024 | ₹181.95 | ₹209.95 | ₹156.6 | ₹160.6 | 2,58,585 | 74,505 |
| 18 Jul 2024 | ₹161.45 | ₹232.55 | ₹109 | ₹131 | 46,22,190 | 2,38,830 |
| 19 Jul 2024 | ₹133 | ₹239.55 | ₹121.55 | ₹195 | 42,40,425 | 2,27,475 |
| 22 Jul 2024 | ₹195 | ₹291 | ₹150 | ₹170.3 | 45,55,410 | 2,72,340 |
| 23 Jul 2024 | ₹164.2 | ₹328.9 | ₹37.05 | ₹72.5 | 3,01,43,715 | 5,52,165 |
| 24 Jul 2024 | ₹76.7 | ₹539.15 | ₹0.05 | ₹0.05 | 42,43,55,490 | 46,33,200 |