NIFTY BANK 53,600 CE traded across 9 sessions from 11 Jul 2024 to 24 Jul 2024, with a life-high of ₹345.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹170.1 | ₹241.75 | ₹137.15 | ₹238.8 | 31,050 | 8,940 |
| 12 Jul 2024 | ₹224.05 | ₹345.45 | ₹188.4 | ₹197.65 | 60,225 | 16,605 |
| 15 Jul 2024 | ₹200 | ₹264.8 | ₹164.75 | ₹242.6 | 84,390 | 16,665 |
| 16 Jul 2024 | ₹241.45 | ₹264.7 | ₹184.55 | ₹207.6 | 4,04,385 | 87,585 |
| 18 Jul 2024 | ₹199 | ₹273.4 | ₹148.9 | ₹209 | 50,05,635 | 1,26,045 |
| 19 Jul 2024 | ₹200.05 | ₹202.25 | ₹125.8 | ₹140 | 29,37,090 | 2,46,900 |
| 22 Jul 2024 | ₹146.95 | ₹161.2 | ₹100.1 | ₹129 | 35,71,665 | 2,83,740 |
| 23 Jul 2024 | ₹155 | ₹161.6 | ₹5.8 | ₹6.2 | 1,31,45,715 | 7,20,360 |
| 24 Jul 2024 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 2,37,20,805 | 6,28,155 |