NIFTY BANK 51,100 PE traded across 13 sessions from 5 Jul 2024 to 24 Jul 2024, with a life-high of ₹469.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹326.65 | ₹326.65 | ₹160.45 | ₹175.85 | 330 | 45 |
| 8 Jul 2024 | ₹190.7 | ₹244.55 | ₹190.7 | ₹218.85 | 285 | 135 |
| 9 Jul 2024 | ₹233 | ₹243.9 | ₹166.25 | ₹243.35 | 1,605 | 1,035 |
| 10 Jul 2024 | ₹243.35 | ₹313.25 | ₹242.75 | ₹266.4 | 1,890 | 1,665 |
| 11 Jul 2024 | ₹244 | ₹381.8 | ₹208.45 | ₹215 | 37,065 | 12,450 |
| 12 Jul 2024 | ₹216.3 | ₹240.6 | ₹156.8 | ₹216.65 | 43,800 | 17,460 |
| 15 Jul 2024 | ₹200.9 | ₹235 | ₹148 | ₹151.85 | 56,970 | 26,655 |
| 16 Jul 2024 | ₹141.95 | ₹190 | ₹140.55 | ₹145.4 | 2,03,160 | 72,735 |
| 18 Jul 2024 | ₹152 | ₹210 | ₹97.45 | ₹115.45 | 33,39,765 | 1,61,565 |
| 19 Jul 2024 | ₹132.15 | ₹215.8 | ₹113.1 | ₹170 | 38,94,675 | 1,62,060 |
| 22 Jul 2024 | ₹159 | ₹262.4 | ₹133.95 | ₹149 | 35,42,715 | 1,65,330 |
| 23 Jul 2024 | ₹145 | ₹296.8 | ₹30.3 | ₹57 | 2,39,96,880 | 5,46,555 |
| 24 Jul 2024 | ₹58 | ₹469.05 | ₹0.05 | ₹0.05 | 33,33,74,520 | 26,77,695 |