NIFTY BANK 51,000 CE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,376 and a low of ₹76.35. Final close ₹317.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹1,180 | ₹1,481.55 | ₹1,066.15 | ₹1,481.55 | 1,005 | 735 |
| 25 Jun 2024 | ₹1,488 | ₹1,940.45 | ₹1,479.25 | ₹1,940.45 | 135 | 780 |
| 26 Jun 2024 | ₹1,939.8 | ₹2,200 | ₹1,939.8 | ₹1,980 | 4,155 | 3,855 |
| 27 Jun 2024 | ₹2,064.95 | ₹2,070 | ₹2,064.95 | ₹2,070 | 45 | 3,855 |
| 28 Jun 2024 | ₹1,890.9 | ₹1,890.9 | ₹1,890.9 | ₹1,890.9 | 15 | 3,855 |
| 1 Jul 2024 | ₹1,890.9 | ₹1,948 | ₹1,890.9 | ₹1,900 | 90 | 3,900 |
| 2 Jul 2024 | ₹1,723.3 | ₹1,740.35 | ₹1,551 | ₹1,687.3 | 5,280 | 2,115 |
| 3 Jul 2024 | ₹1,996.1 | ₹2,376 | ₹1,996.1 | ₹2,233.6 | 3,525 | 2,925 |
| 4 Jul 2024 | ₹2,250 | ₹2,339 | ₹2,120 | ₹2,280 | 480 | 2,880 |
| 5 Jul 2024 | ₹1,982 | ₹1,982 | ₹1,615.3 | ₹1,876.45 | 1,650 | 2,415 |
| 8 Jul 2024 | ₹1,882.35 | ₹1,885 | ₹1,615.8 | ₹1,695.4 | 345 | 2,565 |
| 9 Jul 2024 | ₹1,772.25 | ₹1,825.3 | ₹1,761 | ₹1,780 | 255 | 2,685 |
| 10 Jul 2024 | ₹1,612 | ₹1,708.25 | ₹1,490 | ₹1,528.6 | 3,225 | 4,185 |
| 11 Jul 2024 | ₹1,600 | ₹1,650 | ₹1,200 | ₹1,604.3 | 30,555 | 12,705 |
| 12 Jul 2024 | ₹1,580.05 | ₹1,905.9 | ₹1,497 | ₹1,557.8 | 30,600 | 20,340 |
| 15 Jul 2024 | ₹1,600.75 | ₹1,810 | ₹1,457.65 | ₹1,744.3 | 65,175 | 44,925 |
| 16 Jul 2024 | ₹1,796.95 | ₹1,820.8 | ₹1,578.9 | ₹1,641.2 | 86,325 | 81,570 |
| 18 Jul 2024 | ₹1,510 | ₹1,896.8 | ₹1,427.7 | ₹1,747 | 4,69,665 | 95,565 |
| 19 Jul 2024 | ₹1,800 | ₹1,800 | ₹1,309.5 | ₹1,375 | 4,35,450 | 97,485 |
| 22 Jul 2024 | ₹1,301 | ₹1,534.85 | ₹1,150 | ₹1,394.6 | 4,33,530 | 99,660 |
| 23 Jul 2024 | ₹1,429.45 | ₹1,520 | ₹528.45 | ₹758 | 22,66,365 | 1,31,340 |
| 24 Jul 2024 | ₹702 | ₹983.05 | ₹76.35 | ₹317 | 18,21,42,630 | 11,10,765 |