NIFTY BANK 51,300 PE traded across 21 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹886.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹886.4 | ₹886.4 | ₹693 | ₹693.1 | 165 | 105 |
| 25 Jun 2024 | ₹655 | ₹655 | ₹500 | ₹500 | 240 | 315 |
| 26 Jun 2024 | ₹400 | ₹401.9 | ₹349.55 | ₹401.9 | 195 | 420 |
| 27 Jun 2024 | ₹355 | ₹355 | ₹355 | ₹355 | 15 | 465 |
| 28 Jun 2024 | ₹340.45 | ₹400.05 | ₹284.9 | ₹400.05 | 375 | 360 |
| 2 Jul 2024 | ₹429.85 | ₹429.85 | ₹383.95 | ₹387 | 75 | 405 |
| 3 Jul 2024 | ₹242 | ₹242 | ₹205 | ₹224.3 | 435 | 690 |
| 4 Jul 2024 | ₹223.35 | ₹224 | ₹165 | ₹183.3 | 1,110 | 795 |
| 5 Jul 2024 | ₹342 | ₹342 | ₹206.7 | ₹228.5 | 1,425 | 1,620 |
| 8 Jul 2024 | ₹228.5 | ₹290 | ₹228.5 | ₹261.5 | 1,500 | 1,440 |
| 9 Jul 2024 | ₹263.55 | ₹290.15 | ₹237.05 | ₹237.05 | 240 | 1,500 |
| 10 Jul 2024 | ₹360 | ₹383.2 | ₹261.05 | ₹261.05 | 3,930 | 2,895 |
| 11 Jul 2024 | ₹307 | ₹445 | ₹253.05 | ₹258 | 81,810 | 26,490 |
| 12 Jul 2024 | ₹284.4 | ₹290.05 | ₹189.7 | ₹260.5 | 62,565 | 26,595 |
| 15 Jul 2024 | ₹243.8 | ₹284 | ₹180.5 | ₹192.8 | 90,810 | 34,095 |
| 16 Jul 2024 | ₹188.65 | ₹231.35 | ₹174.05 | ₹177.25 | 3,39,630 | 92,820 |
| 18 Jul 2024 | ₹188.1 | ₹256.75 | ₹122.1 | ₹147.55 | 42,26,250 | 1,99,710 |
| 19 Jul 2024 | ₹147.4 | ₹265.5 | ₹142.4 | ₹211 | 48,32,250 | 2,58,705 |
| 22 Jul 2024 | ₹250 | ₹322.45 | ₹167.2 | ₹185.05 | 53,32,785 | 3,91,425 |
| 23 Jul 2024 | ₹203 | ₹363 | ₹45.5 | ₹92.35 | 3,10,25,760 | 6,69,615 |
| 24 Jul 2024 | ₹95 | ₹615.2 | ₹0.05 | ₹0.1 | 32,81,84,400 | 45,42,780 |