NIFTY BANK 51,900 CE traded across 17 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,555.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,075 | ₹1,379.8 | ₹1,059.3 | ₹1,379.8 | 60 | 30 |
| 26 Jun 2024 | ₹1,320 | ₹1,320 | ₹1,300 | ₹1,300 | 120 | 15 |
| 2 Jul 2024 | ₹1,296.65 | ₹1,296.7 | ₹995.45 | ₹1,052.85 | 420 | 285 |
| 3 Jul 2024 | ₹1,252.65 | ₹1,555.85 | ₹1,252.65 | ₹1,551.95 | 165 | 225 |
| 4 Jul 2024 | ₹1,545.7 | ₹1,545.7 | ₹1,545.7 | ₹1,545.7 | 15 | 225 |
| 5 Jul 2024 | ₹1,130.05 | ₹1,130.05 | ₹1,120.4 | ₹1,120.4 | 45 | 210 |
| 8 Jul 2024 | ₹1,120.4 | ₹1,174.4 | ₹1,000 | ₹1,068.6 | 690 | 420 |
| 10 Jul 2024 | ₹967.95 | ₹1,036.85 | ₹884.35 | ₹927.45 | 4,965 | 2,895 |
| 11 Jul 2024 | ₹966.8 | ₹994.5 | ₹653.7 | ₹977 | 1,24,710 | 9,165 |
| 12 Jul 2024 | ₹882.85 | ₹1,227.85 | ₹861.55 | ₹899.3 | 16,680 | 7,140 |
| 15 Jul 2024 | ₹954.05 | ₹1,099.7 | ₹823.55 | ₹1,054.65 | 32,085 | 7,485 |
| 16 Jul 2024 | ₹1,049.35 | ₹1,103.65 | ₹897.55 | ₹955.55 | 53,415 | 15,615 |
| 18 Jul 2024 | ₹881 | ₹1,150 | ₹750.1 | ₹1,021.55 | 7,09,245 | 32,025 |
| 19 Jul 2024 | ₹905.95 | ₹978.15 | ₹692.3 | ₹720.1 | 6,88,170 | 81,810 |
| 22 Jul 2024 | ₹700 | ₹842 | ₹578 | ₹713.95 | 34,37,160 | 1,32,795 |
| 23 Jul 2024 | ₹765 | ₹809.7 | ₹122.45 | ₹146.05 | 2,72,64,705 | 8,56,635 |
| 24 Jul 2024 | ₹125 | ₹265.65 | ₹0.05 | ₹0.15 | 25,29,36,840 | 12,68,925 |