NIFTY BANK 51,400 CE traded across 12 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,905.55 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,474.9 | ₹1,520.7 | ₹1,474.9 | ₹1,520.7 | 30 | 165 |
| 3 Jul 2024 | ₹1,901.85 | ₹1,905.55 | ₹1,898.3 | ₹1,905.55 | 105 | 225 |
| 10 Jul 2024 | ₹1,360 | ₹1,360 | ₹1,220 | ₹1,250 | 135 | 270 |
| 11 Jul 2024 | ₹1,224 | ₹1,326.1 | ₹924.8 | ₹1,326.1 | 20,160 | 5,400 |
| 12 Jul 2024 | ₹1,350.45 | ₹1,469.5 | ₹1,175.2 | ₹1,256.1 | 3,075 | 4,245 |
| 15 Jul 2024 | ₹1,261.8 | ₹1,468.75 | ₹1,187 | ₹1,398.2 | 2,010 | 4,440 |
| 16 Jul 2024 | ₹1,469.95 | ₹1,470 | ₹1,260 | ₹1,318.5 | 14,580 | 7,590 |
| 18 Jul 2024 | ₹1,260.15 | ₹1,550 | ₹1,116.05 | ₹1,388.85 | 86,700 | 15,105 |
| 19 Jul 2024 | ₹1,344.85 | ₹1,354.45 | ₹1,013.2 | ₹1,075.2 | 65,775 | 17,775 |
| 22 Jul 2024 | ₹1,009.95 | ₹1,199 | ₹873.95 | ₹1,072.6 | 1,43,625 | 28,065 |
| 23 Jul 2024 | ₹1,031.75 | ₹1,191.1 | ₹293.5 | ₹432.15 | 69,24,915 | 1,87,500 |
| 24 Jul 2024 | ₹360 | ₹632.7 | ₹0.1 | ₹0.15 | 45,12,52,755 | 54,78,915 |