NIFTY BANK 51,900 PE traded across 19 sessions from 26 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,193.3 and a low of ₹175. Final close ₹581.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹655 | ₹655 | ₹655 | ₹655 | 15 | 0 |
| 27 Jun 2024 | ₹682.7 | ₹682.75 | ₹424.45 | ₹424.45 | 225 | 135 |
| 28 Jun 2024 | ₹579 | ₹607.95 | ₹579 | ₹607.95 | 165 | 75 |
| 1 Jul 2024 | ₹589.8 | ₹601.05 | ₹493.65 | ₹495 | 480 | 210 |
| 2 Jul 2024 | ₹519.05 | ₹656 | ₹519.05 | ₹591 | 630 | 570 |
| 3 Jul 2024 | ₹400 | ₹410 | ₹343.65 | ₹344.9 | 870 | 855 |
| 5 Jul 2024 | ₹444.9 | ₹477.65 | ₹357.6 | ₹375.45 | 405 | 990 |
| 8 Jul 2024 | ₹456.5 | ₹500 | ₹364.65 | ₹435.85 | 1,530 | 1,590 |
| 9 Jul 2024 | ₹424.65 | ₹464.35 | ₹399.7 | ₹440.8 | 1,125 | 1,920 |
| 10 Jul 2024 | ₹540.9 | ₹609.9 | ₹478.65 | ₹522.6 | 7,545 | 3,090 |
| 11 Jul 2024 | ₹519.05 | ₹714.95 | ₹430.5 | ₹441.1 | 1,64,745 | 24,450 |
| 12 Jul 2024 | ₹441.1 | ₹495.4 | ₹331.15 | ₹432 | 1,10,925 | 26,160 |
| 15 Jul 2024 | ₹417.25 | ₹485 | ₹321.8 | ₹330 | 1,15,005 | 25,980 |
| 16 Jul 2024 | ₹345.3 | ₹406.55 | ₹319.55 | ₹331 | 3,47,445 | 64,425 |
| 18 Jul 2024 | ₹381.15 | ₹449.45 | ₹235.85 | ₹272.2 | 86,70,825 | 1,98,360 |
| 19 Jul 2024 | ₹279.95 | ₹477.15 | ₹279.95 | ₹402.7 | 84,72,120 | 1,97,655 |
| 22 Jul 2024 | ₹393.45 | ₹569.95 | ₹323.6 | ₹361 | 96,26,130 | 2,99,385 |
| 23 Jul 2024 | ₹344.75 | ₹692.8 | ₹175 | ₹331.35 | 2,97,19,185 | 4,61,175 |
| 24 Jul 2024 | ₹353.7 | ₹1,193.3 | ₹195.9 | ₹581.7 | 2,21,32,545 | 4,06,440 |