NIFTY BANK 53,100 CE traded across 20 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹905.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹905.9 | ₹905.9 | ₹905.9 | ₹905.9 | 45 | 0 |
| 27 Jun 2024 | ₹905.9 | ₹905.9 | ₹705.15 | ₹777.65 | 180 | 120 |
| 28 Jun 2024 | ₹798.85 | ₹798.85 | ₹574.85 | ₹628.5 | 135 | 165 |
| 1 Jul 2024 | ₹600.95 | ₹669.95 | ₹559.85 | ₹608.05 | 270 | 240 |
| 2 Jul 2024 | ₹608.05 | ₹608.05 | ₹447.65 | ₹475.95 | 900 | 405 |
| 3 Jul 2024 | ₹745.25 | ₹894.85 | ₹737.85 | ₹770.9 | 9,570 | 2,505 |
| 4 Jul 2024 | ₹795.35 | ₹870.65 | ₹640 | ₹763.45 | 7,425 | 4,170 |
| 5 Jul 2024 | ₹540.3 | ₹544.05 | ₹400 | ₹500.4 | 5,805 | 3,345 |
| 8 Jul 2024 | ₹500.4 | ₹559.8 | ₹414.1 | ₹466.05 | 2,640 | 3,930 |
| 9 Jul 2024 | ₹464.4 | ₹532.4 | ₹464.4 | ₹500 | 2,850 | 4,200 |
| 10 Jul 2024 | ₹485.15 | ₹485.2 | ₹342 | ₹342 | 9,780 | 6,480 |
| 11 Jul 2024 | ₹389.05 | ₹392.2 | ₹229.65 | ₹392.05 | 47,610 | 17,775 |
| 12 Jul 2024 | ₹393.2 | ₹541.3 | ₹310.45 | ₹336.35 | 57,150 | 23,160 |
| 15 Jul 2024 | ₹347.2 | ₹437.7 | ₹292.95 | ₹407 | 1,27,515 | 35,400 |
| 16 Jul 2024 | ₹391.2 | ₹439.85 | ₹315.35 | ₹344.3 | 3,34,410 | 69,870 |
| 18 Jul 2024 | ₹300.3 | ₹444.35 | ₹257 | ₹357.5 | 84,40,980 | 1,75,515 |
| 19 Jul 2024 | ₹370 | ₹370.05 | ₹219.05 | ₹250 | 49,40,040 | 3,67,410 |
| 22 Jul 2024 | ₹210 | ₹277.8 | ₹179.6 | ₹222.9 | 41,77,020 | 3,00,360 |
| 23 Jul 2024 | ₹236.7 | ₹268.85 | ₹11.35 | ₹13.8 | 1,87,58,490 | 8,95,695 |
| 24 Jul 2024 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 6,38,89,485 | 7,19,625 |