NIFTY BANK 48,400 PE traded across 10 sessions from 9 Jul 2024 to 24 Jul 2024, with a life-high of ₹36.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹36.2 | ₹36.2 | ₹36.2 | ₹36.2 | 210 | 30 |
| 11 Jul 2024 | ₹32.2 | ₹34 | ₹20.55 | ₹20.55 | 105 | 315 |
| 12 Jul 2024 | ₹24.9 | ₹24.9 | ₹13.65 | ₹23 | 23,340 | 10,770 |
| 15 Jul 2024 | ₹15 | ₹23.75 | ₹11.3 | ₹11.3 | 15,210 | 9,780 |
| 16 Jul 2024 | ₹14.8 | ₹15.85 | ₹9.15 | ₹11.05 | 3,16,920 | 36,675 |
| 18 Jul 2024 | ₹15 | ₹17.7 | ₹7 | ₹8.45 | 12,73,485 | 58,770 |
| 19 Jul 2024 | ₹8.45 | ₹15.65 | ₹6.05 | ₹11.85 | 14,07,945 | 79,545 |
| 22 Jul 2024 | ₹12.1 | ₹18.55 | ₹10.5 | ₹15.65 | 12,92,745 | 78,660 |
| 23 Jul 2024 | ₹15.85 | ₹29.85 | ₹1.1 | ₹1.7 | 35,27,205 | 1,19,790 |
| 24 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.1 | 28,12,500 | 1,53,525 |