NIFTY BANK 53,000 PE traded across 21 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,259.7 and a low of ₹619.35. Final close ₹1,683.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,198 | ₹1,198 | ₹1,110 | ₹1,110 | 180 | 120 |
| 26 Jun 2024 | ₹1,268.1 | ₹1,268.1 | ₹905 | ₹985.3 | 28,560 | 17,145 |
| 27 Jun 2024 | ₹978 | ₹1,048.35 | ₹816.25 | ₹939.95 | 25,305 | 20,265 |
| 28 Jun 2024 | ₹948.3 | ₹1,132.15 | ₹850.15 | ₹1,097.6 | 34,245 | 28,935 |
| 1 Jul 2024 | ₹1,155 | ₹1,205.85 | ₹946.55 | ₹980.15 | 20,580 | 23,445 |
| 2 Jul 2024 | ₹930 | ₹1,283.3 | ₹926.7 | ₹1,121.15 | 27,405 | 13,095 |
| 3 Jul 2024 | ₹1,012.05 | ₹1,012.05 | ₹697.2 | ₹729.7 | 1,40,220 | 83,250 |
| 4 Jul 2024 | ₹744.1 | ₹837.6 | ₹619.35 | ₹656 | 1,03,260 | 66,450 |
| 5 Jul 2024 | ₹800 | ₹1,136.25 | ₹765.6 | ₹824.3 | 89,835 | 47,520 |
| 8 Jul 2024 | ₹949.95 | ₹1,100 | ₹820 | ₹952.85 | 54,885 | 22,620 |
| 9 Jul 2024 | ₹960 | ₹1,011.4 | ₹887.85 | ₹1,011.4 | 30,375 | 27,120 |
| 10 Jul 2024 | ₹1,057.35 | ₹1,213.45 | ₹997.95 | ₹1,109 | 27,270 | 26,820 |
| 11 Jul 2024 | ₹1,025.05 | ₹1,400 | ₹959.05 | ₹980 | 44,445 | 29,220 |
| 12 Jul 2024 | ₹960.05 | ₹1,075 | ₹766.8 | ₹989.1 | 1,08,900 | 36,765 |
| 15 Jul 2024 | ₹932.8 | ₹1,078.25 | ₹787 | ₹832.25 | 1,77,135 | 66,570 |
| 16 Jul 2024 | ₹836.45 | ₹955.95 | ₹786.8 | ₹850.05 | 4,32,060 | 1,36,635 |
| 18 Jul 2024 | ₹976.8 | ₹1,053.9 | ₹663.6 | ₹754 | 36,33,495 | 2,82,690 |
| 19 Jul 2024 | ₹780.05 | ₹1,153.45 | ₹780.05 | ₹1,045 | 20,30,400 | 2,53,515 |
| 22 Jul 2024 | ₹1,139.95 | ₹1,295.35 | ₹888 | ₹980.15 | 15,09,480 | 1,54,665 |
| 23 Jul 2024 | ₹993.85 | ₹1,689.45 | ₹855.55 | ₹1,307 | 11,14,395 | 1,12,650 |
| 24 Jul 2024 | ₹1,406 | ₹2,259.7 | ₹1,068.7 | ₹1,683.95 | 2,68,185 | 45,465 |