NIFTY BANK 54,700 CE traded across 14 sessions from 25 Jun 2024 to 24 Jul 2024, with a life-high of ₹493.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹470 | ₹470 | ₹470 | ₹470 | 30 | 15 |
| 28 Jun 2024 | ₹493.5 | ₹493.5 | ₹300 | ₹300 | 645 | 645 |
| 3 Jul 2024 | ₹350 | ₹350 | ₹350 | ₹350 | 15 | 645 |
| 4 Jul 2024 | ₹310 | ₹310 | ₹190.05 | ₹190.05 | 75 | 675 |
| 10 Jul 2024 | ₹162.05 | ₹162.05 | ₹72.8 | ₹74.05 | 705 | 1,035 |
| 11 Jul 2024 | ₹66.1 | ₹68.6 | ₹58.65 | ₹62.25 | 1,275 | 1,605 |
| 12 Jul 2024 | ₹61 | ₹113.25 | ₹45.35 | ₹48.55 | 1,09,515 | 31,395 |
| 15 Jul 2024 | ₹54.45 | ₹70.05 | ₹44.65 | ₹65.8 | 1,08,405 | 38,040 |
| 16 Jul 2024 | ₹66.9 | ₹73.8 | ₹49.35 | ₹57.6 | 2,38,050 | 77,175 |
| 18 Jul 2024 | ₹51.65 | ₹77.8 | ₹39.7 | ₹50.05 | 29,00,850 | 1,21,740 |
| 19 Jul 2024 | ₹49.65 | ₹52.8 | ₹35.9 | ₹44.45 | 20,81,235 | 1,95,045 |
| 22 Jul 2024 | ₹43.7 | ₹44.1 | ₹27.75 | ₹39.85 | 26,41,785 | 2,15,040 |
| 23 Jul 2024 | ₹40.8 | ₹53.1 | ₹2.15 | ₹2.15 | 56,35,755 | 2,75,670 |
| 24 Jul 2024 | ₹1.9 | ₹2.15 | ₹0.05 | ₹0.05 | 93,63,225 | 3,52,260 |