NIFTY BANK 55,500 PE traded across 9 sessions from 1 Jul 2024 to 24 Jul 2024, with a life-high of ₹4,240.6 and a low of ₹2,512.25. Final close ₹4,240.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹3,207.9 | ₹3,207.9 | ₹3,180.55 | ₹3,180.55 | 210 | 105 |
| 3 Jul 2024 | ₹2,517.3 | ₹2,519.85 | ₹2,512.25 | ₹2,512.25 | 90 | 210 |
| 5 Jul 2024 | ₹2,982.15 | ₹2,982.65 | ₹2,981.75 | ₹2,982.65 | 45 | 210 |
| 8 Jul 2024 | ₹2,975.35 | ₹2,975.35 | ₹2,968.15 | ₹2,968.15 | 45 | 165 |
| 10 Jul 2024 | ₹3,266.95 | ₹3,266.95 | ₹3,219.75 | ₹3,219.75 | 30 | 105 |
| 16 Jul 2024 | ₹2,991.25 | ₹3,024 | ₹2,991.25 | ₹3,024 | 30 | 105 |
| 18 Jul 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 30 | 120 |
| 19 Jul 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 15 | 90 |
| 24 Jul 2024 | ₹4,016.9 | ₹4,240.6 | ₹4,016.9 | ₹4,240.6 | 90 | 180 |