NIFTY BANK 50,400 CE traded across 8 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹2,797.65 and a low of ₹409.35. Final close ₹918.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,797.6 | ₹2,797.65 | ₹2,776.25 | ₹2,776.25 | 75 | 30 |
| 10 Jul 2024 | ₹2,010.55 | ₹2,038.45 | ₹2,010.55 | ₹2,036.6 | 45 | 90 |
| 16 Jul 2024 | ₹2,228.55 | ₹2,250.1 | ₹2,140 | ₹2,195.15 | 3,330 | 3,150 |
| 18 Jul 2024 | ₹2,079 | ₹2,420.5 | ₹1,962 | ₹2,282.25 | 2,115 | 3,525 |
| 19 Jul 2024 | ₹2,209.7 | ₹2,209.7 | ₹1,879.15 | ₹1,938.6 | 1,020 | 3,285 |
| 22 Jul 2024 | ₹1,719 | ₹2,003.85 | ₹1,719 | ₹1,915.75 | 540 | 3,255 |
| 23 Jul 2024 | ₹1,913.5 | ₹2,008.9 | ₹1,051.75 | ₹1,315 | 5,130 | 3,270 |
| 24 Jul 2024 | ₹1,200.05 | ₹1,525 | ₹409.35 | ₹918 | 9,57,030 | 24,360 |