NIFTY BANK 49,800 CE traded across 9 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,367.3 and a low of ₹975.85. Final close ₹1,516.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹3,367.3 | ₹3,367.3 | ₹3,342.2 | ₹3,342.2 | 90 | 75 |
| 5 Jul 2024 | ₹2,803.8 | ₹2,803.8 | ₹2,803.8 | ₹2,803.8 | 15 | 90 |
| 8 Jul 2024 | ₹2,837.75 | ₹2,837.75 | ₹2,773.65 | ₹2,778.1 | 60 | 135 |
| 10 Jul 2024 | ₹2,546.95 | ₹2,564.8 | ₹2,543.15 | ₹2,564.8 | 45 | 180 |
| 12 Jul 2024 | ₹2,747.6 | ₹2,747.6 | ₹2,747.6 | ₹2,747.6 | 15 | 195 |
| 16 Jul 2024 | ₹2,735 | ₹2,745 | ₹2,735 | ₹2,745 | 45 | 210 |
| 19 Jul 2024 | ₹2,500.65 | ₹2,616.3 | ₹2,418 | ₹2,616.3 | 60 | 195 |
| 22 Jul 2024 | ₹2,348.65 | ₹2,573.4 | ₹2,298.45 | ₹2,573.4 | 60 | 210 |
| 24 Jul 2024 | ₹1,900 | ₹2,035.05 | ₹975.85 | ₹1,516.6 | 7,035 | 615 |