NIFTY BANK 47,000 PE traded across 20 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹95.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹95.65 | ₹95.65 | ₹81.3 | ₹81.3 | 45 | 165 |
| 25 Jun 2024 | ₹76.5 | ₹76.5 | ₹76.5 | ₹76.5 | 45 | 180 |
| 26 Jun 2024 | ₹33.85 | ₹33.85 | ₹33.85 | ₹33.85 | 15 | 225 |
| 1 Jul 2024 | ₹35 | ₹40.75 | ₹28.9 | ₹30.7 | 585 | 720 |
| 2 Jul 2024 | ₹29.2 | ₹29.55 | ₹25.05 | ₹25.05 | 300 | 885 |
| 3 Jul 2024 | ₹21.3 | ₹31 | ₹20.1 | ₹23.25 | 630 | 1,350 |
| 4 Jul 2024 | ₹20 | ₹31 | ₹18 | ₹18 | 135 | 1,470 |
| 5 Jul 2024 | ₹18 | ₹18.9 | ₹10.05 | ₹16.65 | 615 | 1,830 |
| 8 Jul 2024 | ₹15.15 | ₹15.15 | ₹11.75 | ₹11.75 | 435 | 1,905 |
| 9 Jul 2024 | ₹8.3 | ₹18 | ₹8.3 | ₹12.1 | 2,205 | 2,520 |
| 10 Jul 2024 | ₹12.4 | ₹21 | ₹10 | ₹14.35 | 13,560 | 12,525 |
| 11 Jul 2024 | ₹14.75 | ₹14.75 | ₹8.95 | ₹10.6 | 45,645 | 24,915 |
| 12 Jul 2024 | ₹9 | ₹10.15 | ₹8.1 | ₹10 | 19,155 | 26,520 |
| 15 Jul 2024 | ₹9.55 | ₹9.55 | ₹5.25 | ₹5.3 | 98,580 | 62,190 |
| 16 Jul 2024 | ₹5.2 | ₹6.25 | ₹4.3 | ₹5.35 | 4,17,015 | 1,44,210 |
| 18 Jul 2024 | ₹5.45 | ₹6.95 | ₹3.55 | ₹4.35 | 26,02,035 | 2,99,715 |
| 19 Jul 2024 | ₹4.2 | ₹5.05 | ₹3.3 | ₹4.3 | 29,10,900 | 3,61,500 |
| 22 Jul 2024 | ₹4.05 | ₹9.1 | ₹3.9 | ₹7.6 | 40,11,735 | 3,98,580 |
| 23 Jul 2024 | ₹7.4 | ₹9.3 | ₹0.75 | ₹0.9 | 91,69,410 | 4,65,690 |
| 24 Jul 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 31,64,400 | 3,20,055 |