NIFTY BANK 54,900 PE traded across 7 sessions from 28 Jun 2024 to 24 Jul 2024, with a life-high of ₹3,414.75 and a low of ₹2,307.9. Final close ₹3,414.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹2,446.45 | ₹2,446.45 | ₹2,446.45 | ₹2,446.45 | 90 | 0 |
| 5 Jul 2024 | ₹2,398.7 | ₹2,400.4 | ₹2,373 | ₹2,375.4 | 135 | 165 |
| 8 Jul 2024 | ₹2,485.1 | ₹2,485.1 | ₹2,432.45 | ₹2,453.3 | 60 | 255 |
| 10 Jul 2024 | ₹2,655.15 | ₹2,697.5 | ₹2,655.15 | ₹2,692.7 | 75 | 330 |
| 18 Jul 2024 | ₹2,350 | ₹2,350 | ₹2,307.9 | ₹2,307.9 | 165 | 375 |
| 19 Jul 2024 | ₹2,500 | ₹2,500 | ₹2,400 | ₹2,400 | 165 | 525 |
| 24 Jul 2024 | ₹2,989.95 | ₹3,414.75 | ₹2,989.9 | ₹3,414.75 | 150 | 390 |