NIFTY BANK 50,600 PE traded across 8 sessions from 12 Jul 2024 to 24 Jul 2024, with a life-high of ₹176.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹142.95 | ₹145.9 | ₹98.55 | ₹135.3 | 59,745 | 13,005 |
| 15 Jul 2024 | ₹116.1 | ₹144.95 | ₹90 | ₹93.95 | 1,23,165 | 32,205 |
| 16 Jul 2024 | ₹98.55 | ₹113.7 | ₹81.05 | ₹83.9 | 2,48,325 | 58,995 |
| 18 Jul 2024 | ₹105 | ₹130.3 | ₹55.8 | ₹71.6 | 32,03,070 | 1,19,040 |
| 19 Jul 2024 | ₹63.3 | ₹126.4 | ₹63.3 | ₹101 | 33,70,800 | 1,24,380 |
| 22 Jul 2024 | ₹98.45 | ₹152.65 | ₹77.4 | ₹91 | 34,40,625 | 1,02,150 |
| 23 Jul 2024 | ₹88.7 | ₹176.65 | ₹11.85 | ₹18.2 | 1,96,64,445 | 3,02,160 |
| 24 Jul 2024 | ₹23.9 | ₹142.65 | ₹0.05 | ₹0.05 | 26,66,67,300 | 13,62,405 |