NIFTY BANK 55,100 PE traded across 5 sessions from 5 Jul 2024 to 22 Jul 2024, with a life-high of ₹2,870.35 and a low of ₹2,350. Final close ₹2,859.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹2,580.7 | ₹2,580.7 | ₹2,557.45 | ₹2,559.9 | 120 | 45 |
| 8 Jul 2024 | ₹2,670.05 | ₹2,670.05 | ₹2,621.35 | ₹2,639.55 | 90 | 150 |
| 10 Jul 2024 | ₹2,829.85 | ₹2,844.1 | ₹2,829.45 | ₹2,843.7 | 75 | 240 |
| 18 Jul 2024 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 15 | 285 |
| 22 Jul 2024 | ₹2,870.35 | ₹2,870.35 | ₹2,859.35 | ₹2,859.35 | 30 | 315 |