NIFTY BANK 49,700 PE traded across 8 sessions from 12 Jul 2024 to 24 Jul 2024, with a life-high of ₹79.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹56.7 | ₹79.75 | ₹41.45 | ₹79.75 | 13,740 | 10,170 |
| 15 Jul 2024 | ₹38.15 | ₹78.7 | ₹35.8 | ₹39.35 | 91,530 | 20,985 |
| 16 Jul 2024 | ₹43.85 | ₹44 | ₹31.5 | ₹34.05 | 1,84,395 | 66,765 |
| 18 Jul 2024 | ₹38.25 | ₹54 | ₹23 | ₹27.75 | 26,41,590 | 2,33,775 |
| 19 Jul 2024 | ₹25 | ₹61 | ₹22.55 | ₹43.5 | 25,85,310 | 1,07,970 |
| 22 Jul 2024 | ₹39.2 | ₹60.75 | ₹33.2 | ₹39.4 | 18,72,765 | 2,68,320 |
| 23 Jul 2024 | ₹40.35 | ₹73.7 | ₹3.75 | ₹4.75 | 89,43,975 | 4,28,385 |
| 24 Jul 2024 | ₹5.15 | ₹5.15 | ₹0.05 | ₹0.05 | 6,18,31,365 | 8,08,875 |