NIFTY BANK 45,000 PE traded across 13 sessions from 5 Jul 2024 to 24 Jul 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹6 | ₹7.05 | ₹6 | ₹6.6 | 915 | 675 |
| 8 Jul 2024 | ₹9 | ₹16 | ₹6.95 | ₹6.95 | 495 | 975 |
| 9 Jul 2024 | ₹7.9 | ₹10.9 | ₹7.75 | ₹9.95 | 375 | 1,035 |
| 10 Jul 2024 | ₹8 | ₹18 | ₹5.45 | ₹7.2 | 2,415 | 2,070 |
| 11 Jul 2024 | ₹5.55 | ₹7.9 | ₹5.55 | ₹6.75 | 930 | 2,100 |
| 12 Jul 2024 | ₹7.1 | ₹7.1 | ₹4 | ₹6.25 | 1,185 | 2,220 |
| 15 Jul 2024 | ₹4.4 | ₹6.45 | ₹3.1 | ₹4.3 | 8,205 | 6,075 |
| 16 Jul 2024 | ₹4.1 | ₹4.1 | ₹2.1 | ₹2.55 | 1,15,485 | 53,340 |
| 18 Jul 2024 | ₹2.9 | ₹3.65 | ₹1.7 | ₹2.6 | 15,37,095 | 2,98,245 |
| 19 Jul 2024 | ₹2.65 | ₹3.2 | ₹1.75 | ₹2.15 | 13,19,400 | 4,46,655 |
| 22 Jul 2024 | ₹2.25 | ₹5.95 | ₹1.85 | ₹4.7 | 47,62,545 | 8,29,890 |
| 23 Jul 2024 | ₹4.4 | ₹5.7 | ₹0.65 | ₹0.65 | 47,75,595 | 4,90,965 |
| 24 Jul 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 23,12,745 | 6,08,265 |