NIFTY BANK 49,500 CE traded across 15 sessions from 26 Jun 2024 to 24 Jul 2024, with a life-high of ₹3,762.85 and a low of ₹1,273. Final close ₹1,815.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹3,600 | ₹3,600 | ₹3,550 | ₹3,550.1 | 690 | 345 |
| 28 Jun 2024 | ₹3,762.85 | ₹3,762.85 | ₹3,121.7 | ₹3,121.7 | 30 | 75 |
| 3 Jul 2024 | ₹3,653.2 | ₹3,653.2 | ₹3,637.35 | ₹3,637.35 | 75 | 135 |
| 5 Jul 2024 | ₹3,089.3 | ₹3,089.3 | ₹3,089.3 | ₹3,089.3 | 15 | 150 |
| 9 Jul 2024 | ₹3,160 | ₹3,160 | ₹3,160 | ₹3,160 | 15 | 165 |
| 10 Jul 2024 | ₹2,800 | ₹2,852.45 | ₹2,780 | ₹2,838.45 | 570 | 555 |
| 11 Jul 2024 | ₹3,018.75 | ₹3,018.75 | ₹2,520 | ₹2,535 | 675 | 855 |
| 12 Jul 2024 | ₹2,928 | ₹2,928 | ₹2,858.25 | ₹2,858.25 | 30 | 855 |
| 15 Jul 2024 | ₹2,890 | ₹2,935 | ₹2,815 | ₹2,870 | 60 | 900 |
| 16 Jul 2024 | ₹3,200 | ₹3,200 | ₹2,957.25 | ₹3,040 | 1,800 | 2,130 |
| 18 Jul 2024 | ₹3,029.15 | ₹3,029.15 | ₹3,029.15 | ₹3,029.15 | 30 | 1,920 |
| 19 Jul 2024 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 15 | 1,920 |
| 22 Jul 2024 | ₹2,864.4 | ₹2,864.4 | ₹2,791.5 | ₹2,791.5 | 60 | 1,935 |
| 23 Jul 2024 | ₹2,650 | ₹2,653.55 | ₹1,950 | ₹2,548.95 | 705 | 1,740 |
| 24 Jul 2024 | ₹2,100 | ₹2,318.3 | ₹1,273 | ₹1,815.85 | 12,780 | 1,590 |