NIFTY BANK 55,900 CE traded across 8 sessions from 12 Jul 2024 to 24 Jul 2024, with a life-high of ₹44.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹44.2 | ₹44.2 | ₹21.25 | ₹22.65 | 1,095 | 825 |
| 15 Jul 2024 | ₹22.55 | ₹22.55 | ₹11.45 | ₹14.45 | 27,975 | 9,390 |
| 16 Jul 2024 | ₹14.35 | ₹20.15 | ₹13.4 | ₹14.25 | 3,20,475 | 1,00,785 |
| 18 Jul 2024 | ₹14.2 | ₹15.75 | ₹9.85 | ₹11.3 | 16,92,510 | 1,41,570 |
| 19 Jul 2024 | ₹11.3 | ₹15 | ₹9.6 | ₹12.5 | 15,79,845 | 1,99,755 |
| 22 Jul 2024 | ₹12.95 | ₹15.4 | ₹9.1 | ₹12.3 | 13,85,325 | 1,78,350 |
| 23 Jul 2024 | ₹14 | ₹18.15 | ₹1.6 | ₹2.3 | 28,52,100 | 1,94,580 |
| 24 Jul 2024 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 19,77,435 | 1,46,055 |