NIFTY BANK 50,800 PE traded across 16 sessions from 26 Jun 2024 to 24 Jul 2024, with a life-high of ₹436.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹321.75 | ₹321.75 | ₹321.75 | ₹321.75 | 15 | 75 |
| 27 Jun 2024 | ₹287.6 | ₹287.6 | ₹229.1 | ₹232 | 105 | 120 |
| 28 Jun 2024 | ₹257.4 | ₹303 | ₹231.7 | ₹255.95 | 435 | 360 |
| 2 Jul 2024 | ₹436.8 | ₹436.8 | ₹436.8 | ₹436.8 | 30 | 345 |
| 8 Jul 2024 | ₹285.85 | ₹285.85 | ₹257.3 | ₹275 | 75 | 375 |
| 9 Jul 2024 | ₹225 | ₹225 | ₹225 | ₹225 | 15 | 375 |
| 10 Jul 2024 | ₹241.9 | ₹253.3 | ₹174.25 | ₹219.5 | 1,080 | 1,020 |
| 11 Jul 2024 | ₹197.4 | ₹294.65 | ₹154.1 | ₹161.65 | 56,805 | 15,750 |
| 12 Jul 2024 | ₹159.95 | ₹180.1 | ₹117.6 | ₹162.85 | 81,795 | 31,215 |
| 15 Jul 2024 | ₹124.15 | ₹177.4 | ₹109.3 | ₹117.1 | 85,245 | 37,815 |
| 16 Jul 2024 | ₹101.9 | ₹141.25 | ₹101.7 | ₹105 | 2,18,685 | 72,885 |
| 18 Jul 2024 | ₹128.65 | ₹155 | ₹69.3 | ₹75.9 | 36,31,560 | 1,21,035 |
| 19 Jul 2024 | ₹80 | ₹157.5 | ₹80 | ₹130.7 | 39,01,380 | 1,62,375 |
| 22 Jul 2024 | ₹122 | ₹190.75 | ₹96.15 | ₹113.85 | 42,43,680 | 1,56,315 |
| 23 Jul 2024 | ₹110 | ₹216.45 | ₹17.35 | ₹32.4 | 2,60,85,630 | 3,82,560 |
| 24 Jul 2024 | ₹30 | ₹245.45 | ₹0.05 | ₹0.05 | 33,84,46,350 | 17,79,135 |