NIFTY BANK 52,800 PE traded across 20 sessions from 26 Jun 2024 to 24 Jul 2024, with a life-high of ₹2,019.15 and a low of ₹548.65. Final close ₹1,480.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹1,134.55 | ₹1,134.55 | ₹779.35 | ₹882.65 | 1,035 | 495 |
| 27 Jun 2024 | ₹915.15 | ₹915.15 | ₹776 | ₹827.9 | 1,815 | 900 |
| 28 Jun 2024 | ₹827.9 | ₹1,033.6 | ₹780 | ₹1,002.85 | 1,410 | 885 |
| 1 Jul 2024 | ₹1,002.85 | ₹1,023.2 | ₹857.2 | ₹900 | 990 | 1,095 |
| 2 Jul 2024 | ₹865.3 | ₹1,124.3 | ₹865.3 | ₹1,024.95 | 3,270 | 2,220 |
| 3 Jul 2024 | ₹860 | ₹882.15 | ₹626.45 | ₹647.9 | 11,565 | 7,605 |
| 4 Jul 2024 | ₹628.4 | ₹730.3 | ₹548.65 | ₹575 | 8,250 | 4,215 |
| 5 Jul 2024 | ₹730.25 | ₹1,000 | ₹711.5 | ₹749.7 | 5,715 | 3,975 |
| 8 Jul 2024 | ₹757.85 | ₹970.9 | ₹730.25 | ₹838 | 2,700 | 4,215 |
| 9 Jul 2024 | ₹795.55 | ₹887.1 | ₹780.05 | ₹843 | 4,500 | 4,680 |
| 10 Jul 2024 | ₹998.9 | ₹1,059.05 | ₹899.8 | ₹977.5 | 2,040 | 4,620 |
| 11 Jul 2024 | ₹994.65 | ₹1,241.05 | ₹851.35 | ₹862.4 | 16,560 | 6,285 |
| 12 Jul 2024 | ₹888.75 | ₹942.65 | ₹666.25 | ₹870 | 61,770 | 7,140 |
| 15 Jul 2024 | ₹808.8 | ₹938.8 | ₹680.05 | ₹718.4 | 1,15,890 | 14,715 |
| 16 Jul 2024 | ₹736 | ₹830 | ₹596.65 | ₹736.5 | 2,89,515 | 41,940 |
| 18 Jul 2024 | ₹790 | ₹914.7 | ₹562 | ₹636.4 | 50,29,080 | 1,34,055 |
| 19 Jul 2024 | ₹680.8 | ₹992 | ₹673.2 | ₹909.2 | 20,07,300 | 87,720 |
| 22 Jul 2024 | ₹1,009 | ₹1,140 | ₹757.55 | ₹847.95 | 7,35,210 | 59,310 |
| 23 Jul 2024 | ₹942.05 | ₹1,471.55 | ₹720 | ₹1,108.65 | 10,18,035 | 48,585 |
| 24 Jul 2024 | ₹1,206.5 | ₹2,019.15 | ₹870 | ₹1,480.95 | 85,065 | 29,385 |