NIFTY BANK 49,000 CE traded across 11 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹4,139.3 and a low of ₹1,790. Final close ₹2,316.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹4,134.8 | ₹4,139.3 | ₹4,113.75 | ₹4,113.75 | 90 | 60 |
| 8 Jul 2024 | ₹3,551.2 | ₹3,551.2 | ₹3,530.7 | ₹3,541.15 | 45 | 105 |
| 11 Jul 2024 | ₹2,970.05 | ₹2,970.05 | ₹2,970.05 | ₹2,970.05 | 15 | 135 |
| 12 Jul 2024 | ₹3,391.6 | ₹3,391.6 | ₹3,360.7 | ₹3,360.7 | 105 | 135 |
| 15 Jul 2024 | ₹3,410 | ₹3,638.3 | ₹3,310 | ₹3,593 | 1,635 | 1,455 |
| 16 Jul 2024 | ₹3,618 | ₹3,618 | ₹3,461.15 | ₹3,521.45 | 2,700 | 3,855 |
| 18 Jul 2024 | ₹3,500 | ₹3,661 | ₹3,301 | ₹3,655.15 | 255 | 3,855 |
| 19 Jul 2024 | ₹3,585 | ₹3,585 | ₹3,200 | ₹3,351.85 | 675 | 3,360 |
| 22 Jul 2024 | ₹2,951.9 | ₹3,371 | ₹2,951.85 | ₹3,270 | 165 | 3,345 |
| 23 Jul 2024 | ₹3,191 | ₹3,191 | ₹2,400 | ₹2,704.95 | 1,365 | 2,385 |
| 24 Jul 2024 | ₹2,550 | ₹2,750 | ₹1,790 | ₹2,316.4 | 5,115 | 840 |