NIFTY BANK 49,900 PE traded across 16 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹520.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹520.2 | ₹520.2 | ₹520.2 | ₹520.2 | 15 | 0 |
| 25 Jun 2024 | ₹339.6 | ₹339.6 | ₹339.6 | ₹339.6 | 15 | 15 |
| 27 Jun 2024 | ₹255.2 | ₹255.2 | ₹255.2 | ₹255.2 | 90 | 30 |
| 28 Jun 2024 | ₹249.9 | ₹249.9 | ₹249.9 | ₹249.9 | 90 | 120 |
| 2 Jul 2024 | ₹232.05 | ₹232.05 | ₹232.05 | ₹232.05 | 15 | 210 |
| 5 Jul 2024 | ₹137 | ₹137 | ₹51.3 | ₹59.15 | 810 | 900 |
| 10 Jul 2024 | ₹213.85 | ₹213.85 | ₹213.85 | ₹213.85 | 15 | 930 |
| 11 Jul 2024 | ₹78.7 | ₹78.7 | ₹66.05 | ₹68.45 | 3,585 | 2,565 |
| 12 Jul 2024 | ₹53.6 | ₹93.45 | ₹52.4 | ₹76.9 | 36,270 | 11,085 |
| 15 Jul 2024 | ₹74.5 | ₹91.15 | ₹43.65 | ₹46.45 | 1,20,645 | 58,935 |
| 16 Jul 2024 | ₹48.15 | ₹53.45 | ₹38.55 | ₹41.6 | 3,04,095 | 28,395 |
| 18 Jul 2024 | ₹63.35 | ₹63.35 | ₹27.6 | ₹32.3 | 23,68,890 | 2,43,435 |
| 19 Jul 2024 | ₹35 | ₹62 | ₹30.9 | ₹49.25 | 23,87,100 | 1,56,825 |
| 22 Jul 2024 | ₹48 | ₹74.1 | ₹39.2 | ₹49.45 | 23,50,995 | 1,30,185 |
| 23 Jul 2024 | ₹46.7 | ₹89.05 | ₹4.8 | ₹6.7 | 96,39,135 | 3,92,925 |
| 24 Jul 2024 | ₹5.1 | ₹11.9 | ₹0.05 | ₹0.05 | 9,32,20,455 | 11,19,510 |