NIFTY BANK 54,600 PE traded across 9 sessions from 5 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,379.25 and a low of ₹1,875.4. Final close ₹3,277.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹2,128.75 | ₹2,130.45 | ₹2,120.55 | ₹2,123.35 | 120 | 75 |
| 8 Jul 2024 | ₹2,123.5 | ₹2,215.6 | ₹2,123.5 | ₹2,181.1 | 120 | 180 |
| 10 Jul 2024 | ₹2,378 | ₹2,420.25 | ₹2,378 | ₹2,404.5 | 75 | 255 |
| 16 Jul 2024 | ₹2,154.5 | ₹2,154.5 | ₹2,154.5 | ₹2,154.5 | 15 | 315 |
| 18 Jul 2024 | ₹2,254.05 | ₹2,360 | ₹1,875.4 | ₹1,928.65 | 1,470 | 420 |
| 19 Jul 2024 | ₹2,254.5 | ₹2,435 | ₹2,079.05 | ₹2,391.05 | 1,395 | 390 |
| 22 Jul 2024 | ₹2,363.05 | ₹2,442.6 | ₹2,312.45 | ₹2,364 | 105 | 360 |
| 23 Jul 2024 | ₹2,762.5 | ₹3,117.3 | ₹2,510.9 | ₹2,618.7 | 375 | 345 |
| 24 Jul 2024 | ₹3,109.95 | ₹3,379.25 | ₹3,109.95 | ₹3,277.4 | 150 | 345 |