NIFTY BANK 54,700 PE traded across 6 sessions from 5 Jul 2024 to 24 Jul 2024, with a life-high of ₹3,588.8 and a low of ₹2,070.5. Final close ₹3,394.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹2,231.55 | ₹2,231.55 | ₹2,231.55 | ₹2,231.55 | 15 | 0 |
| 8 Jul 2024 | ₹2,219.65 | ₹2,306.1 | ₹2,211.65 | ₹2,301.55 | 120 | 75 |
| 10 Jul 2024 | ₹2,449.6 | ₹2,508.4 | ₹2,449.6 | ₹2,508.4 | 75 | 180 |
| 18 Jul 2024 | ₹2,070.5 | ₹2,070.5 | ₹2,070.5 | ₹2,070.5 | 30 | 210 |
| 19 Jul 2024 | ₹2,174.7 | ₹2,555.8 | ₹2,164.95 | ₹2,520.8 | 435 | 240 |
| 24 Jul 2024 | ₹2,895.9 | ₹3,588.8 | ₹2,895.9 | ₹3,394.7 | 375 | 210 |