NIFTY BANK 55,500 CE traded across 18 sessions from 28 Jun 2024 to 24 Jul 2024, with a life-high of ₹276.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | ₹276.3 | ₹276.3 | ₹101.4 | ₹115.5 | 270 | 180 |
| 1 Jul 2024 | ₹110 | ₹119.55 | ₹88.3 | ₹92.75 | 2,895 | 1,830 |
| 2 Jul 2024 | ₹92.75 | ₹92.75 | ₹59.95 | ₹60.3 | 1,620 | 2,100 |
| 3 Jul 2024 | ₹115.4 | ₹150 | ₹85 | ₹117.2 | 9,795 | 4,035 |
| 4 Jul 2024 | ₹107 | ₹122.85 | ₹82.1 | ₹107.1 | 12,690 | 4,170 |
| 5 Jul 2024 | ₹69.1 | ₹82.25 | ₹42 | ₹52.2 | 20,490 | 15,630 |
| 8 Jul 2024 | ₹50 | ₹60 | ₹40.4 | ₹52.05 | 14,865 | 10,500 |
| 9 Jul 2024 | ₹60 | ₹60 | ₹45.4 | ₹52.7 | 19,455 | 17,130 |
| 10 Jul 2024 | ₹50.9 | ₹50.9 | ₹35.2 | ₹35.3 | 74,265 | 24,495 |
| 11 Jul 2024 | ₹38.05 | ₹39.2 | ₹23.4 | ₹32 | 1,87,125 | 55,215 |
| 12 Jul 2024 | ₹32.15 | ₹45 | ₹17.5 | ₹19.1 | 2,43,690 | 81,315 |
| 15 Jul 2024 | ₹20 | ₹26.2 | ₹15.6 | ₹21.5 | 4,78,410 | 1,69,500 |
| 16 Jul 2024 | ₹23.45 | ₹30 | ₹19.7 | ₹22.5 | 14,15,865 | 5,17,455 |
| 18 Jul 2024 | ₹19.45 | ₹27.2 | ₹15.65 | ₹18.7 | 83,69,835 | 6,87,180 |
| 19 Jul 2024 | ₹17.85 | ₹20 | ₹15.4 | ₹18.25 | 59,48,685 | 9,76,875 |
| 22 Jul 2024 | ₹14.95 | ₹20.75 | ₹12.65 | ₹19.15 | 55,28,850 | 13,28,820 |
| 23 Jul 2024 | ₹19.6 | ₹24.9 | ₹2.1 | ₹2.3 | 1,49,23,380 | 13,13,715 |
| 24 Jul 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.1 | 1,05,66,600 | 6,69,570 |