NIFTY BANK 49,500 PE traded across 11 sessions from 9 Jul 2024 to 24 Jul 2024, with a life-high of ₹90.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2024 | ₹90.9 | ₹90.9 | ₹45.05 | ₹54.95 | 4,965 | 3,540 |
| 10 Jul 2024 | ₹55 | ₹74.6 | ₹48.75 | ₹54 | 83,445 | 43,770 |
| 11 Jul 2024 | ₹37.35 | ₹86.75 | ₹37.3 | ₹47.9 | 2,57,040 | 69,825 |
| 12 Jul 2024 | ₹48.8 | ₹58.5 | ₹36.05 | ₹58.5 | 3,43,290 | 79,020 |
| 15 Jul 2024 | ₹50.75 | ₹63.1 | ₹29.25 | ₹30.35 | 4,12,455 | 1,55,370 |
| 16 Jul 2024 | ₹30 | ₹37.4 | ₹25.75 | ₹27.5 | 12,06,855 | 3,97,605 |
| 18 Jul 2024 | ₹32.2 | ₹40.9 | ₹19.5 | ₹21.25 | 65,40,240 | 4,78,995 |
| 19 Jul 2024 | ₹21 | ₹41.4 | ₹20.95 | ₹34.55 | 59,02,665 | 6,32,775 |
| 22 Jul 2024 | ₹35 | ₹49.65 | ₹28.3 | ₹35.35 | 59,63,880 | 5,14,185 |
| 23 Jul 2024 | ₹34.45 | ₹61.75 | ₹2.65 | ₹3.65 | 2,26,92,540 | 18,17,640 |
| 24 Jul 2024 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 9,56,90,055 | 17,24,520 |