NIFTY BANK 46,500 PE traded across 21 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹64.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹64.75 | ₹64.75 | ₹64.75 | ₹64.75 | 45 | 1,140 |
| 25 Jun 2024 | ₹61.95 | ₹64.05 | ₹50 | ₹58.8 | 285 | 1,380 |
| 26 Jun 2024 | ₹50 | ₹51.3 | ₹40.4 | ₹51.3 | 75 | 1,485 |
| 27 Jun 2024 | ₹32 | ₹35.25 | ₹32 | ₹34.75 | 285 | 1,650 |
| 28 Jun 2024 | ₹34 | ₹34.75 | ₹34 | ₹34.75 | 75 | 1,680 |
| 1 Jul 2024 | ₹21.05 | ₹21.05 | ₹13.2 | ₹13.3 | 105 | 1,695 |
| 3 Jul 2024 | ₹13.3 | ₹24.4 | ₹13.3 | ₹15 | 2,430 | 2,955 |
| 4 Jul 2024 | ₹17.65 | ₹24.85 | ₹13.3 | ₹17.5 | 645 | 3,180 |
| 5 Jul 2024 | ₹15.15 | ₹18.4 | ₹11.4 | ₹12.95 | 1,260 | 3,300 |
| 8 Jul 2024 | ₹13.7 | ₹18 | ₹10.9 | ₹12.8 | 2,955 | 3,885 |
| 9 Jul 2024 | ₹14.05 | ₹14.05 | ₹8.95 | ₹11.75 | 855 | 3,690 |
| 10 Jul 2024 | ₹12 | ₹14.95 | ₹8.3 | ₹14 | 3,615 | 4,365 |
| 11 Jul 2024 | ₹7.35 | ₹11.45 | ₹7.15 | ₹7.15 | 2,850 | 5,460 |
| 12 Jul 2024 | ₹6.85 | ₹9.9 | ₹5.45 | ₹9.9 | 1,410 | 5,190 |
| 15 Jul 2024 | ₹9.6 | ₹9.6 | ₹4.3 | ₹4.5 | 10,425 | 7,320 |
| 16 Jul 2024 | ₹5.55 | ₹6.7 | ₹3.55 | ₹4.15 | 81,780 | 28,755 |
| 18 Jul 2024 | ₹4.1 | ₹8.9 | ₹3.05 | ₹3.8 | 12,82,710 | 1,13,640 |
| 19 Jul 2024 | ₹3.3 | ₹4.2 | ₹2.55 | ₹3.6 | 10,56,720 | 1,73,820 |
| 22 Jul 2024 | ₹3.65 | ₹7.7 | ₹3.35 | ₹6.2 | 23,78,385 | 2,06,235 |
| 23 Jul 2024 | ₹6.1 | ₹7.45 | ₹0.5 | ₹0.7 | 51,60,870 | 2,86,410 |
| 24 Jul 2024 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 16,20,375 | 2,31,720 |