NIFTY BANK 52,700 CE traded across 20 sessions from 26 Jun 2024 to 24 Jul 2024, with a life-high of ₹1,150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹859.2 | ₹1,080.4 | ₹852.45 | ₹934.45 | 870 | 195 |
| 27 Jun 2024 | ₹913.85 | ₹1,150 | ₹912.95 | ₹1,031.8 | 1,485 | 300 |
| 28 Jun 2024 | ₹1,040 | ₹1,045 | ₹775 | ₹782.65 | 2,205 | 1,665 |
| 1 Jul 2024 | ₹782.65 | ₹855 | ₹727.35 | ₹790.95 | 1,650 | 1,770 |
| 2 Jul 2024 | ₹836.6 | ₹836.6 | ₹577.2 | ₹612.5 | 1,125 | 1,995 |
| 3 Jul 2024 | ₹792.65 | ₹1,116.85 | ₹792 | ₹999.85 | 4,245 | 2,295 |
| 4 Jul 2024 | ₹1,034.05 | ₹1,052.7 | ₹822.45 | ₹995.35 | 1,530 | 2,205 |
| 5 Jul 2024 | ₹754.7 | ₹754.85 | ₹547.75 | ₹695 | 10,905 | 3,195 |
| 8 Jul 2024 | ₹586.75 | ₹763.65 | ₹560 | ₹645 | 12,345 | 3,105 |
| 9 Jul 2024 | ₹661.45 | ₹720 | ₹643.4 | ₹660 | 7,020 | 3,420 |
| 10 Jul 2024 | ₹676.5 | ₹679.1 | ₹495.35 | ₹530.45 | 9,960 | 5,490 |
| 11 Jul 2024 | ₹534.5 | ₹557.15 | ₹338.35 | ₹537.9 | 94,155 | 24,780 |
| 12 Jul 2024 | ₹555.95 | ₹742.5 | ₹448.5 | ₹484.4 | 2,16,780 | 34,680 |
| 15 Jul 2024 | ₹498.3 | ₹624.65 | ₹426.1 | ₹578 | 3,91,995 | 60,255 |
| 16 Jul 2024 | ₹568.95 | ₹625.5 | ₹465.05 | ₹501.4 | 10,89,765 | 1,79,190 |
| 18 Jul 2024 | ₹450.4 | ₹632.25 | ₹385.5 | ₹524.2 | 1,70,64,675 | 3,82,860 |
| 19 Jul 2024 | ₹497 | ₹529.05 | ₹333.15 | ₹362.9 | 92,98,500 | 5,09,865 |
| 22 Jul 2024 | ₹319.95 | ₹417.85 | ₹273.05 | ₹338.2 | 83,05,350 | 4,71,420 |
| 23 Jul 2024 | ₹381.05 | ₹397 | ₹23.05 | ₹27.8 | 3,14,66,820 | 12,83,940 |
| 24 Jul 2024 | ₹12.7 | ₹31.9 | ₹0.05 | ₹0.05 | 9,83,81,415 | 11,63,940 |