NIFTY BANK 48,900 CE traded across 5 sessions from 3 Jul 2024 to 23 Jul 2024, with a life-high of ₹4,239.2 and a low of ₹3,076.7. Final close ₹3,076.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹4,232.7 | ₹4,239.2 | ₹4,221 | ₹4,224.85 | 75 | 30 |
| 8 Jul 2024 | ₹3,629.9 | ₹3,638.5 | ₹3,629.9 | ₹3,638.5 | 30 | 75 |
| 16 Jul 2024 | ₹3,677.85 | ₹3,677.85 | ₹3,677.85 | ₹3,677.85 | 45 | 105 |
| 19 Jul 2024 | ₹3,674.85 | ₹3,674.85 | ₹3,383.85 | ₹3,383.85 | 30 | 165 |
| 23 Jul 2024 | ₹3,076.7 | ₹3,076.7 | ₹3,076.7 | ₹3,076.7 | 45 | 150 |