NIFTY BANK 48,000 PE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹157.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹157.7 | ₹157.7 | ₹98.1 | ₹103 | 405 | 420 |
| 25 Jun 2024 | ₹100 | ₹100 | ₹67 | ₹75 | 540 | 435 |
| 26 Jun 2024 | ₹77.85 | ₹101 | ₹56.05 | ₹74.75 | 780 | 900 |
| 27 Jun 2024 | ₹55.9 | ₹59.75 | ₹50.05 | ₹59.7 | 900 | 1,335 |
| 28 Jun 2024 | ₹58.85 | ₹63 | ₹45.2 | ₹63 | 1,860 | 2,490 |
| 1 Jul 2024 | ₹64.55 | ₹65.8 | ₹38.35 | ₹38.65 | 6,195 | 4,740 |
| 2 Jul 2024 | ₹35.95 | ₹51.95 | ₹35.95 | ₹49 | 1,665 | 5,130 |
| 3 Jul 2024 | ₹25.8 | ₹36.1 | ₹25.75 | ₹27.6 | 2,730 | 5,115 |
| 4 Jul 2024 | ₹28.15 | ₹29.1 | ₹20.15 | ₹22.85 | 5,130 | 4,740 |
| 5 Jul 2024 | ₹28.6 | ₹30 | ₹16.75 | ₹16.8 | 3,555 | 5,715 |
| 8 Jul 2024 | ₹17 | ₹25 | ₹17 | ₹21.85 | 6,030 | 6,345 |
| 9 Jul 2024 | ₹13.15 | ₹22.95 | ₹13.15 | ₹18.5 | 8,265 | 9,165 |
| 10 Jul 2024 | ₹21.95 | ₹30.5 | ₹17 | ₹17.05 | 13,320 | 12,300 |
| 11 Jul 2024 | ₹18.5 | ₹23.2 | ₹13.4 | ₹14.9 | 73,635 | 33,330 |
| 12 Jul 2024 | ₹16.25 | ₹18.6 | ₹11.75 | ₹15.1 | 83,055 | 46,065 |
| 15 Jul 2024 | ₹15.1 | ₹18.55 | ₹9 | ₹9.7 | 2,51,475 | 1,06,815 |
| 16 Jul 2024 | ₹9.85 | ₹10.4 | ₹7.75 | ₹8.7 | 12,67,035 | 3,83,580 |
| 18 Jul 2024 | ₹9 | ₹11.95 | ₹5.8 | ₹6.35 | 67,52,145 | 6,92,565 |
| 19 Jul 2024 | ₹6.9 | ₹11.15 | ₹5.15 | ₹8.5 | 58,50,300 | 6,61,860 |
| 22 Jul 2024 | ₹8.7 | ₹14.25 | ₹8.3 | ₹11.65 | 64,73,985 | 7,33,965 |
| 23 Jul 2024 | ₹12 | ₹19 | ₹1.05 | ₹1.15 | 1,57,72,695 | 8,78,085 |
| 24 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,93,07,445 | 14,15,925 |