NIFTY BANK 50,000 PE traded across 22 sessions from 24 Jun 2024 to 24 Jul 2024, with a life-high of ₹449.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹420 | ₹449.7 | ₹302.55 | ₹302.55 | 7,170 | 4,500 |
| 25 Jun 2024 | ₹300 | ₹322.25 | ₹214.95 | ₹222.75 | 17,520 | 14,400 |
| 26 Jun 2024 | ₹200.6 | ₹240.55 | ₹157.05 | ₹172 | 10,770 | 16,785 |
| 27 Jun 2024 | ₹171.75 | ₹180.55 | ₹122 | ₹155.3 | 13,800 | 18,570 |
| 28 Jun 2024 | ₹155.3 | ₹180 | ₹131.1 | ₹170 | 11,220 | 22,185 |
| 1 Jul 2024 | ₹175 | ₹190 | ₹132.25 | ₹146 | 6,030 | 23,880 |
| 2 Jul 2024 | ₹130 | ₹181.35 | ₹120 | ₹154.3 | 15,315 | 26,790 |
| 3 Jul 2024 | ₹108.75 | ₹130 | ₹85 | ₹90.55 | 36,210 | 30,810 |
| 4 Jul 2024 | ₹79.5 | ₹90.15 | ₹62.4 | ₹68.95 | 44,325 | 37,365 |
| 5 Jul 2024 | ₹87.95 | ₹125 | ₹56.05 | ₹66.2 | 1,34,625 | 63,780 |
| 8 Jul 2024 | ₹68 | ₹95 | ₹61.4 | ₹80.85 | 53,880 | 64,875 |
| 9 Jul 2024 | ₹78.4 | ₹88.1 | ₹65.4 | ₹82.75 | 81,495 | 69,150 |
| 10 Jul 2024 | ₹80.6 | ₹121.95 | ₹66.4 | ₹95.35 | 1,38,765 | 93,825 |
| 11 Jul 2024 | ₹70 | ₹140 | ₹70 | ₹73.25 | 5,11,575 | 1,48,215 |
| 12 Jul 2024 | ₹75 | ₹83.55 | ₹56.8 | ₹81.9 | 6,96,555 | 2,34,795 |
| 15 Jul 2024 | ₹76.45 | ₹82.4 | ₹49 | ₹49 | 6,65,055 | 2,90,340 |
| 16 Jul 2024 | ₹54.35 | ₹59.55 | ₹43.05 | ₹44.75 | 18,83,205 | 5,87,745 |
| 18 Jul 2024 | ₹48.25 | ₹67.45 | ₹30.7 | ₹37.3 | 98,40,465 | 12,04,005 |
| 19 Jul 2024 | ₹37.7 | ₹67.65 | ₹34.1 | ₹56 | 92,59,215 | 7,71,615 |
| 22 Jul 2024 | ₹64 | ₹81.95 | ₹43.3 | ₹52 | 94,29,300 | 9,94,695 |
| 23 Jul 2024 | ₹51.8 | ₹98.2 | ₹5.45 | ₹7.35 | 4,77,78,090 | 19,83,885 |
| 24 Jul 2024 | ₹6 | ₹18 | ₹0.05 | ₹0.05 | 26,01,61,050 | 29,33,025 |