NIFTY BANK 56,100 CE traded across 10 sessions from 10 Jul 2024 to 24 Jul 2024, with a life-high of ₹54.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2024 | ₹53.5 | ₹53.5 | ₹28 | ₹28 | 420 | 330 |
| 11 Jul 2024 | ₹54.9 | ₹54.9 | ₹15.85 | ₹16.4 | 4,455 | 960 |
| 12 Jul 2024 | ₹16.4 | ₹20.3 | ₹11.55 | ₹11.55 | 6,525 | 3,210 |
| 15 Jul 2024 | ₹14.1 | ₹14.1 | ₹9 | ₹11.3 | 28,890 | 9,690 |
| 16 Jul 2024 | ₹11.9 | ₹14.8 | ₹10.75 | ₹12.65 | 7,08,540 | 1,53,360 |
| 18 Jul 2024 | ₹12.25 | ₹12.4 | ₹8.2 | ₹9.75 | 23,30,835 | 1,48,905 |
| 19 Jul 2024 | ₹9.75 | ₹13 | ₹4.9 | ₹8.5 | 16,59,810 | 2,22,075 |
| 22 Jul 2024 | ₹8.7 | ₹13.35 | ₹7.35 | ₹11.7 | 15,82,845 | 2,50,680 |
| 23 Jul 2024 | ₹13 | ₹16.45 | ₹2 | ₹2.35 | 36,14,160 | 3,95,295 |
| 24 Jul 2024 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 18,84,090 | 1,22,295 |