NIFTY BANK 55,700 PE traded across 5 sessions from 3 Jul 2024 to 24 Jul 2024, with a life-high of ₹4,270.45 and a low of ₹2,693.2. Final close ₹4,270.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹2,698.15 | ₹2,700.7 | ₹2,693.2 | ₹2,693.2 | 90 | 45 |
| 5 Jul 2024 | ₹3,171.95 | ₹3,171.95 | ₹3,171.95 | ₹3,171.95 | 15 | 90 |
| 8 Jul 2024 | ₹3,167.65 | ₹3,210.5 | ₹3,165.55 | ₹3,205.7 | 60 | 135 |
| 10 Jul 2024 | ₹3,444.4 | ₹3,446.85 | ₹3,405.3 | ₹3,405.3 | 90 | 240 |
| 24 Jul 2024 | ₹3,982.55 | ₹4,270.45 | ₹3,982.55 | ₹4,270.45 | 150 | 210 |